DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,524 Value ($000) $227 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 162,658 Value ($000) $2,217 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 173,949 Value ($000) $2,660 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 72,721 Value ($000) $1,240 Avg Close $19.42 Range $16.19 - $23.75
Q4 2021
Shares 435,605 Value ($000) $14,022,125 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 289,730 Value ($000) $9,737,825 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 212,163 Value ($000) $8,261,627 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 689,856 Value ($000) $21,564,899 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 204,908 Value ($000) $5,276,381 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 310,363 Value ($000) $5,539,980 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 209,981 Value ($000) $3,464,686 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 404,965 Value ($000) $5,284,793 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 124,069 Value ($000) $4,663,754 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 515,661 Value ($000) $15,212,000 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 68,598 Value ($000) $3,783,179 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 264,962 Value ($000) $17,039,706 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 397,925 Value ($000) $21,157,672 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 545,852 Value ($000) $51,048,079 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 121,540 Value ($000) $9,797,339 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 425,998 Value ($000) $42,825,579 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 61,357 Value ($000) $5,822,780 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 172,076 Value ($000) $14,777,886 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 675,746 Value ($000) $51,843,236 Avg Close $62.87 Range $55.50 - $66.20