DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,095 Value ($000) $904 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 35,701 Value ($000) $637 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 36,227 Value ($000) $598 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 36,525 Value ($000) $477 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 36,525 Value ($000) $1,373 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 37,321 Value ($000) $1,101 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 38,260 Value ($000) $2,110 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 38,272 Value ($000) $2,461 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 39,492 Value ($000) $2,100 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 39,525 Value ($000) $3,696 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 39,957 Value ($000) $3,221 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 39,737 Value ($000) $3,995 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 39,736 Value ($000) $3,771 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 39,514 Value ($000) $3,393 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 39,300 Value ($000) $3,015 Avg Close $62.87 Range $55.50 - $66.20