DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,110 Value ($000) $1,187 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 46,110 Value ($000) $823 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 52,460 Value ($000) $866 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 85,290 Value ($000) $1,113 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 24,280 Value ($000) $913 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 25,530 Value ($000) $753 Avg Close $41.34 Range $28.44 - $55.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,110	$1,187	$21.34	$16.88 - $25.96
Q3 2020	46,110	$823	$18.24	$14.73 - $22.70
Q2 2020	52,460	$866	$15.90	$11.35 - $19.68
Q1 2020	85,290	$1,113	$25.96	$7.75 - $37.63
Q4 2019	24,280	$913	$31.87	$25.37 - $37.45
Q3 2019	25,530	$753	$41.34	$28.44 - $55.44