DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,459 Value ($000) $8,240 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 74,253 Value ($000) $1,012 Avg Close $14.20 Range $12.24 - $16.45
Q1 2025
Shares 69,253 Value ($000) $1,181 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 31,499 Value ($000) $629 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 25,299 Value ($000) $525 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 18,399 Value ($000) $351 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 91,789 Value ($000) $1,947 Avg Close $21.81 Range $20.01 - $24.48
Q3 2021
Shares 26,656 Value ($000) $896 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,015,749 Value ($000) $39,553 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,802,786 Value ($000) $56,355 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,981,945 Value ($000) $51,035 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 364,600 Value ($000) $6,508 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 120,935 Value ($000) $1,995 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 383,017 Value ($000) $4,998 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 733,298 Value ($000) $27,565 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 15,553 Value ($000) $459 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 640,559 Value ($000) $35,327 Avg Close $55.87 Range $44.81 - $64.70
Q4 2018
Shares 264,384 Value ($000) $14,057 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 332,436 Value ($000) $31,089 Avg Close $84.72 Range $76.22 - $92.75
Q1 2018
Shares 854,441 Value ($000) $85,897 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 600,148 Value ($000) $56,954 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 82,602 Value ($000) $7,094 Avg Close $67.37 Range $62.10 - $70.99