DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211,396 Value ($000) $47,056 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 3,398,258 Value ($000) $46,326 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 3,165,253 Value ($000) $48,404 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 3,166,169 Value ($000) $54,000 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 2,993,459 Value ($000) $59,828 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 2,991,294 Value ($000) $62,087 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 3,220,957 Value ($000) $61,713 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 3,334,831 Value ($000) $70,915 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 3,292,227 Value ($000) $75,487 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 4,841,349 Value ($000) $100,884 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 5,087,942 Value ($000) $135,828 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 5,008,256 Value ($000) $127,965 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 4,977,277 Value ($000) $132 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 4,869,920 Value ($000) $119,231 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 4,892,547 Value ($000) $148,220 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 4,848,114 Value ($000) $158,044 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 4,918,927 Value ($000) $158,156 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 4,864,040 Value ($000) $163,260 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 4,837,106 Value ($000) $188,068 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 4,612,195 Value ($000) $143,958 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 4,571,714 Value ($000) $117,547 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 4,444,230 Value ($000) $79,233 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 4,568,606 Value ($000) $75,300 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 4,303,608 Value ($000) $56,060 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 4,069,675 Value ($000) $152,670 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 4,146,797 Value ($000) $122,148 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 4,148,800 Value ($000) $228,438 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 4,369,247 Value ($000) $280,557 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 4,452,857 Value ($000) $236,418 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 4,001,089 Value ($000) $373,566 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,753,047 Value ($000) $301,984 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 3,355,009 Value ($000) $336,520 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 3,026,086 Value ($000) $286,579 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 2,899,511 Value ($000) $248,529 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 2,780,340 Value ($000) $212,934 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 2,288,977 Value ($000) $89,787 Avg Close $54.24 Range $46.64 - $61.36