DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,161 Value ($000) $12,059 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 10,925 Value ($000) $149 Avg Close $14.20 Range $12.24 - $16.45

Q4 2023

Shares 195,405 Value ($000) $4,469 Avg Close $22.25 Range $19.30 - $25.14

Q2 2023

Shares 187,411 Value ($000) $5,008 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 164,888 Value ($000) $4,215 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 77,211 Value ($000) $2,046 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 20,471 Value ($000) $501 Avg Close $27.49 Range $22.65 - $31.99

Q2 2022

Shares 75,169 Value ($000) $2,278 Avg Close $31.03 Range $27.28 - $36.00

Q1 2022

Shares 47,925 Value ($000) $1,564 Avg Close $33.07 Range $28.57 - $39.65

Q3 2021

Shares 17,326 Value ($000) $582 Avg Close $37.86 Range $33.27 - $44.18

Q3 2020

Shares 960,884 Value ($000) $17,152 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 508,749 Value ($000) $8,394 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 84,857 Value ($000) $1,107 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 765,693 Value ($000) $28,782 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 338,919 Value ($000) $9,998 Avg Close $41.34 Range $28.44 - $55.44

Q1 2019

Shares 19,573 Value ($000) $1,259 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 435,369 Value ($000) $23,149 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 319,933 Value ($000) $29,920 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 678,738 Value ($000) $54,713 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 395,255 Value ($000) $39,735 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 530,902 Value ($000) $50,383 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 724,867 Value ($000) $62,252 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 171,284 Value ($000) $13,141 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,161	$12,059	$13.75	$11.82 - $15.68
Q3 2025	10,925	$149	$14.20	$12.24 - $16.45
Q4 2023	195,405	$4,469	$22.25	$19.30 - $25.14
Q2 2023	187,411	$5,008	$24.90	$22.11 - $27.93
Q1 2023	164,888	$4,215	$27.26	$22.46 - $30.27
Q4 2022	77,211	$2,046	$27.81	$24.58 - $30.25
Q3 2022	20,471	$501	$27.49	$22.65 - $31.99
Q2 2022	75,169	$2,278	$31.03	$27.28 - $36.00
Q1 2022	47,925	$1,564	$33.07	$28.57 - $39.65
Q3 2021	17,326	$582	$37.86	$33.27 - $44.18
Q3 2020	960,884	$17,152	$18.24	$14.73 - $22.70
Q2 2020	508,749	$8,394	$15.90	$11.35 - $19.68
Q1 2020	84,857	$1,107	$25.96	$7.75 - $37.63
Q4 2019	765,693	$28,782	$31.87	$25.37 - $37.45
Q3 2019	338,919	$9,998	$41.34	$28.44 - $55.44
Q1 2019	19,573	$1,259	$61.50	$50.12 - $66.78
Q4 2018	435,369	$23,149	$66.27	$47.30 - $90.74
Q3 2018	319,933	$29,920	$84.72	$76.22 - $92.75
Q2 2018	678,738	$54,713	$82.10	$72.78 - $86.72
Q1 2018	395,255	$39,735	$83.42	$75.51 - $88.90
Q4 2017	530,902	$50,383	$76.85	$69.81 - $81.81
Q3 2017	724,867	$62,252	$67.37	$62.10 - $70.99
Q2 2017	171,284	$13,141	$62.87	$55.50 - $66.20