DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 509,041 Value ($000) $6,938 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 496,736 Value ($000) $7,595 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 774,567 Value ($000) $13,206 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 787,263 Value ($000) $15,730 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 971,569 Value ($000) $20,160 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 988,499 Value ($000) $18,870 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 989,654 Value ($000) $20,991 Avg Close $21.81 Range $20.01 - $24.48
Q4 2022
Shares 963,715 Value ($000) $25,538 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,139,589 Value ($000) $27,897 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,118,719 Value ($000) $33,908 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 1,147,279 Value ($000) $37,436 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 1,227,654 Value ($000) $39,518 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,238,759 Value ($000) $41,635 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,483,081 Value ($000) $57,751 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,594,951 Value ($000) $49,858 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,461,231 Value ($000) $37,627 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,190,399 Value ($000) $21,249 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,296,324 Value ($000) $21,389 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,083,864 Value ($000) $14,144 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 507,124 Value ($000) $19,063 Avg Close $31.87 Range $25.37 - $37.45