DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,615 Value ($000) $338 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 3,698 Value ($000) $299 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 4,772 Value ($000) $480 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 4,890 Value ($000) $464 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 4,228 Value ($000) $363 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 3,970 Value ($000) $305 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,615	$338	$84.72	$76.22 - $92.75
Q2 2018	3,698	$299	$82.10	$72.78 - $86.72
Q1 2018	4,772	$480	$83.42	$75.51 - $88.90
Q4 2017	4,890	$464	$76.85	$69.81 - $81.81
Q3 2017	4,228	$363	$67.37	$62.10 - $70.99
Q2 2017	3,970	$305	$62.87	$55.50 - $66.20