DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 259 Value ($000) $4 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 407 Value ($000) $6 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,005 Value ($000) $17 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,005 Value ($000) $20 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,005 Value ($000) $21 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1,005 Value ($000) $19 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 781 Value ($000) $17 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 927 Value ($000) $21 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 1,122 Value ($000) $23 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 999 Value ($000) $27 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 882 Value ($000) $23 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 882 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 882 Value ($000) $22 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 836 Value ($000) $25 Avg Close $31.03 Range $27.28 - $36.00
Q2 2019
Shares 5,655 Value ($000) $311 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 5,974 Value ($000) $384 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 5,677 Value ($000) $301 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 4,199 Value ($000) $392 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,384 Value ($000) $272 Avg Close $82.10 Range $72.78 - $86.72