DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,200 Value ($000) $1,292 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 1,900 Value ($000) $26 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,900 Value ($000) $29 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 510,012 Value ($000) $8,696 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 510,012 Value ($000) $10,190 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 510,012 Value ($000) $10,583 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 451,712 Value ($000) $8,623 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 13,800 Value ($000) $293 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 13,800 Value ($000) $316 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 13,800 Value ($000) $287 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 13,800 Value ($000) $369 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 9,263 Value ($000) $237 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 13,800 Value ($000) $366 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 13,800 Value ($000) $338 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 10 Value ($000) $0 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 287,810 Value ($000) $9,391 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 287,973 Value ($000) $9,270 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 287,973 Value ($000) $9,679 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 10 Value ($000) $0 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 6,605 Value ($000) $206 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 7,602 Value ($000) $196 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 7,602 Value ($000) $136 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 3,822 Value ($000) $63 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,670,868 Value ($000) $21,805 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 564,549 Value ($000) $21,221 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 329,740 Value ($000) $9,727 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 25,880 Value ($000) $1,427 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 26,900 Value ($000) $1,730 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 216,510 Value ($000) $11,513 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 140,210 Value ($000) $13,112 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 395,610 Value ($000) $31,890 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 56,010 Value ($000) $5,631 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 216,900 Value ($000) $20,584 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 356,600 Value ($000) $30,625 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 201,564 Value ($000) $15,464 Avg Close $62.87 Range $55.50 - $66.20