Ticker: DXC CUSIP: 23355L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 719 | $11 | $13.75 | $11.82 - $15.68 |
| Q3 2025 | 1,154 | $16 | $14.20 | $12.24 - $16.45 |
| Q2 2025 | 1,276 | $20 | $15.38 | $13.44 - $17.68 |
| Q1 2025 | 1,303 | $22 | $19.42 | $16.19 - $23.75 |
| Q4 2024 | 1,110 | $22 | $21.09 | $19.15 - $24.83 |
| Q3 2024 | 472 | $10 | $19.91 | $17.84 - $21.70 |
| Q1 2022 | 6,450 | $210 | $33.07 | $28.57 - $39.65 |
| Q4 2021 | 8,372 | $269 | $32.58 | $29.14 - $35.59 |
| Q3 2021 | 8,504 | $286 | $37.86 | $33.27 - $44.18 |
| Q2 2021 | 9,891 | $385 | $35.69 | $30.56 - $41.75 |
| Q1 2021 | 116,198 | $3,632 | $27.43 | $24.17 - $31.94 |
| Q4 2020 | 117,209 | $3,018 | $21.34 | $16.88 - $25.96 |
| Q3 2020 | 119,713 | $2,137 | $18.24 | $14.73 - $22.70 |
| Q2 2020 | 121,311 | $2,002 | $15.90 | $11.35 - $19.68 |
| Q1 2020 | 81,725 | $1,067 | $25.96 | $7.75 - $37.63 |
| Q4 2019 | 56 | $2 | $31.87 | $25.37 - $37.45 |
| Q3 2019 | 903 | $27 | $41.34 | $28.44 - $55.44 |
| Q2 2019 | 908 | $50 | $55.87 | $44.81 - $64.70 |
| Q1 2019 | 915 | $59 | $61.50 | $50.12 - $66.78 |
| Q4 2018 | 4,626 | $246 | $66.27 | $47.30 - $90.74 |
| Q3 2018 | 9,534 | $892 | $84.72 | $76.22 - $92.75 |
| Q2 2018 | 10,410 | $839 | $82.10 | $72.78 - $86.72 |
| Q1 2018 | 14,047 | $1,440 | $83.42 | $75.51 - $88.90 |
| Q4 2017 | 14,762 | $1,401 | $76.85 | $69.81 - $81.81 |
| Q3 2017 | 15,639 | $1,343 | $67.37 | $62.10 - $70.99 |
| Q2 2017 | 17,325 | $1,329 | $62.87 | $55.50 - $66.20 |