DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,670 Value ($000) $250 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 2,670 Value ($000) $215 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 2,670 Value ($000) $269 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 2,624 Value ($000) $249 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 2,424 Value ($000) $208 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 2,698 Value ($000) $207 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,670	$250	$84.72	$76.22 - $92.75
Q2 2018	2,670	$215	$82.10	$72.78 - $86.72
Q1 2018	2,670	$269	$83.42	$75.51 - $88.90
Q4 2017	2,624	$249	$76.85	$69.81 - $81.81
Q3 2017	2,424	$208	$67.37	$62.10 - $70.99
Q2 2017	2,698	$207	$62.87	$55.50 - $66.20