DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,329 Value ($000) $11 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 59,162 Value ($000) $1 Avg Close $14.20 Range $12.24 - $16.45
Q1 2025
Shares 13,909 Value ($000) $0 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 17,520 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 37,092 Value ($000) $1 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 17,232 Value ($000) $0 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 6,730 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 82,550 Value ($000) $2 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 31,141 Value ($000) $1 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 88,219 Value ($000) $2 Avg Close $24.90 Range $22.11 - $27.93
Q4 2022
Shares 4,362 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q2 2022
Shares 10,174 Value ($000) $308 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 12,410 Value ($000) $405 Avg Close $33.07 Range $28.57 - $39.65
Q3 2021
Shares 5,553 Value ($000) $187 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 6,823 Value ($000) $266 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 5,829 Value ($000) $182 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 123,574 Value ($000) $3,182 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 56,577 Value ($000) $1,010 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 65,785 Value ($000) $1,085 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 31,151 Value ($000) $407 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 19,989 Value ($000) $751 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 87,436 Value ($000) $2,579 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 31,402 Value ($000) $1,732 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 44,195 Value ($000) $2,842 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 33,243 Value ($000) $1,768 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 50,401 Value ($000) $4,714 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 18,005 Value ($000) $1,451 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 98,464 Value ($000) $9,899 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 41,298 Value ($000) $3,919 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 20,091 Value ($000) $1,725 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 80,472 Value ($000) $6,174 Avg Close $62.87 Range $55.50 - $66.20