DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,209 Value ($000) $2,451 Avg Close $84.72 Range $76.22 - $92.75

Q4 2017

Shares 5,472 Value ($000) $519 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 5,054 Value ($000) $434 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 4,989 Value ($000) $383 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,209	$2,451	$84.72	$76.22 - $92.75
Q4 2017	5,472	$519	$76.85	$69.81 - $81.81
Q3 2017	5,054	$434	$67.37	$62.10 - $70.99
Q2 2017	4,989	$383	$62.87	$55.50 - $66.20