DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,122 Value ($000) $213 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 2,559 Value ($000) $243 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 2,663 Value ($000) $228 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 2,671 Value ($000) $205 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,122	$213	$83.42	$75.51 - $88.90
Q4 2017	2,559	$243	$76.85	$69.81 - $81.81
Q3 2017	2,663	$228	$67.37	$62.10 - $70.99
Q2 2017	2,671	$205	$62.87	$55.50 - $66.20