DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,303 Value ($000) $4,121 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 308,550 Value ($000) $4,206 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 189,905 Value ($000) $2,904 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 290,815 Value ($000) $4,958 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 306,988 Value ($000) $6,134 Avg Close $21.09 Range $19.15 - $24.83

Q3 2024

Shares 191,637 Value ($000) $3,976 Avg Close $19.91 Range $17.84 - $21.70

Q2 2024

Shares 320,995 Value ($000) $6,128 Avg Close $18.78 Range $14.79 - $22.15

Q1 2024

Shares 587,225 Value ($000) $12,455 Avg Close $21.81 Range $20.01 - $24.48

Q4 2023

Shares 442,396 Value ($000) $10,118 Avg Close $22.25 Range $19.30 - $25.14

Q3 2023

Shares 553,786 Value ($000) $11,535 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 176,798 Value ($000) $4,724 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 97,184 Value ($000) $2,484 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 30,823 Value ($000) $817 Avg Close $27.81 Range $24.58 - $30.25

Q2 2022

Shares 286,549 Value ($000) $8,685 Avg Close $31.03 Range $27.28 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,303	$4,121	$13.75	$11.82 - $15.68
Q3 2025	308,550	$4,206	$14.20	$12.24 - $16.45
Q2 2025	189,905	$2,904	$15.38	$13.44 - $17.68
Q1 2025	290,815	$4,958	$19.42	$16.19 - $23.75
Q4 2024	306,988	$6,134	$21.09	$19.15 - $24.83
Q3 2024	191,637	$3,976	$19.91	$17.84 - $21.70
Q2 2024	320,995	$6,128	$18.78	$14.79 - $22.15
Q1 2024	587,225	$12,455	$21.81	$20.01 - $24.48
Q4 2023	442,396	$10,118	$22.25	$19.30 - $25.14
Q3 2023	553,786	$11,535	$22.95	$18.61 - $28.89
Q2 2023	176,798	$4,724	$24.90	$22.11 - $27.93
Q1 2023	97,184	$2,484	$27.26	$22.46 - $30.27
Q4 2022	30,823	$817	$27.81	$24.58 - $30.25
Q2 2022	286,549	$8,685	$31.03	$27.28 - $36.00