DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,849 Value ($000) $0 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 17,579 Value ($000) $0 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 18,807 Value ($000) $0 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 10,806 Value ($000) $0 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 15,075 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83
Q2 2024
Shares 71,599 Value ($000) $1 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 68,454 Value ($000) $1 Avg Close $21.81 Range $20.01 - $24.48
Q2 2023
Shares 22,333 Value ($000) $1 Avg Close $24.90 Range $22.11 - $27.93
Q1 2022
Shares 6,847 Value ($000) $223 Avg Close $33.07 Range $28.57 - $39.65
Q4 2019
Shares 7,677 Value ($000) $289 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 18,733 Value ($000) $553 Avg Close $41.34 Range $28.44 - $55.44
Q1 2019
Shares 10,436 Value ($000) $671 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 21,210 Value ($000) $1,128 Avg Close $66.27 Range $47.30 - $90.74
Q1 2018
Shares 24,382 Value ($000) $2,451 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 17,289 Value ($000) $1,641 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 11,405 Value ($000) $979 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 7,251 Value ($000) $556 Avg Close $62.87 Range $55.50 - $66.20