DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,899 Value ($000) $687 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 42,206 Value ($000) $575 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 42,206 Value ($000) $645 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 42,206 Value ($000) $720 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 42,206 Value ($000) $843 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 40,699 Value ($000) $845 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 40,701 Value ($000) $777 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 39,033 Value ($000) $828 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 44,385 Value ($000) $1,015 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 42,127 Value ($000) $878 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 37,329 Value ($000) $997 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 34,530 Value ($000) $883 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 32,718 Value ($000) $867 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 30,558 Value ($000) $748 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 30,558 Value ($000) $926 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 33,330 Value ($000) $1,088 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 32,787 Value ($000) $1,055 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 25,600 Value ($000) $860 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 25,600 Value ($000) $997 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 26,977 Value ($000) $843 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 29,908 Value ($000) $770 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 28,097 Value ($000) $502 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 26,451 Value ($000) $436 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 62,074 Value ($000) $810 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 57,023 Value ($000) $2,143 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 57,023 Value ($000) $1,682 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 57,023 Value ($000) $3,145 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 83,632 Value ($000) $5,378 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 81,460 Value ($000) $4,331 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 101,541 Value ($000) $9,496 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 217,137 Value ($000) $17,503 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 230,495 Value ($000) $23,172 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 204,285 Value ($000) $19,387 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 191,295 Value ($000) $16,428 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 182,997 Value ($000) $14,040 Avg Close $62.87 Range $55.50 - $66.20