DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,400 Value ($000) $205 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 11,900 Value ($000) $203 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 12,992 Value ($000) $260 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 21,036 Value ($000) $436 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 20,761 Value ($000) $396 Avg Close $18.78 Range $14.79 - $22.15
Q3 2022
Shares 18,141 Value ($000) $444 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 12,998 Value ($000) $394 Avg Close $31.03 Range $27.28 - $36.00
Q2 2021
Shares 22,493 Value ($000) $876 Avg Close $35.69 Range $30.56 - $41.75
Q1 2020
Shares 3,706 Value ($000) $48 Avg Close $25.96 Range $7.75 - $37.63
Q2 2019
Shares 5,622 Value ($000) $310 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 2,150 Value ($000) $138 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 3,026 Value ($000) $161 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 973 Value ($000) $91 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,476 Value ($000) $119 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 347 Value ($000) $35 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 435 Value ($000) $41 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 154 Value ($000) $13 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 74 Value ($000) $6 Avg Close $62.87 Range $55.50 - $66.20