DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,657 Value ($000) $127 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 8,614 Value ($000) $117 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 20,345 Value ($000) $311 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 18,327 Value ($000) $312 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 10,933 Value ($000) $218 Avg Close $21.09 Range $19.15 - $24.83
Q2 2024
Shares 14,108 Value ($000) $269 Avg Close $18.78 Range $14.79 - $22.15
Q4 2022
Shares 2,629 Value ($000) $70 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 25,277 Value ($000) $619 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,946 Value ($000) $59 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 10,730 Value ($000) $350 Avg Close $33.07 Range $28.57 - $39.65
Q4 2020
Shares 57,388 Value ($000) $1,478 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 2,163 Value ($000) $39 Avg Close $18.24 Range $14.73 - $22.70
Q4 2019
Shares 116,825 Value ($000) $4,391 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 12,168 Value ($000) $359 Avg Close $41.34 Range $28.44 - $55.44
Q4 2018
Shares 39,993 Value ($000) $2,126 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 1,474 Value ($000) $138 Avg Close $84.72 Range $76.22 - $92.75
Q1 2018
Shares 29,159 Value ($000) $2,931 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 6,965 Value ($000) $661 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 858 Value ($000) $74 Avg Close $67.37 Range $62.10 - $70.99