DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 573 Value ($000) $13 Avg Close $22.25 Range $19.30 - $25.14
Q2 2023
Shares 573 Value ($000) $15 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 573 Value ($000) $15 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 573 Value ($000) $15 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 573 Value ($000) $14 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 573 Value ($000) $17 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 573 Value ($000) $19 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 573 Value ($000) $18 Avg Close $32.58 Range $29.14 - $35.59
Q3 2018
Shares 171 Value ($000) $16 Avg Close $84.72 Range $76.22 - $92.75