DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,897 Value ($000) $17,622 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 1,095,856 Value ($000) $14,937 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,147,408 Value ($000) $17,544 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,460,366 Value ($000) $24,899 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,551,327 Value ($000) $30,996 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,599,479 Value ($000) $33,189 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1,704,485 Value ($000) $32,539 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1,513,384 Value ($000) $32,099 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 1,848,103 Value ($000) $42,266 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 1,594,933 Value ($000) $33,222 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,631,312 Value ($000) $43,589 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,988,794 Value ($000) $50,834 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 2,217,104 Value ($000) $58,753 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 2,736,550 Value ($000) $66,991 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 3,054,960 Value ($000) $92,596 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 2,538,974 Value ($000) $82,847 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 2,751,934 Value ($000) $88,583 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 2,464,009 Value ($000) $82,817 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 2,981,708 Value ($000) $116,109 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 2,129,225 Value ($000) $66,560 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 2,081,010 Value ($000) $53,586 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 2,388,543 Value ($000) $42,636 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,336,808 Value ($000) $38,558 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 2,206,623 Value ($000) $28,798 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,643,316 Value ($000) $99,362 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,846,072 Value ($000) $83,959 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 3,594,993 Value ($000) $198,263 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 4,089,541 Value ($000) $262,998 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 4,179,560 Value ($000) $222,227 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 4,091,598 Value ($000) $382,647 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,427,807 Value ($000) $276,315 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 3,458,199 Value ($000) $347,652 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 2,958,138 Value ($000) $280,727 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 2,729,008 Value ($000) $234,366 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 2,494,414 Value ($000) $191,371 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 3,727 Value ($000) $258 Avg Close $54.24 Range $46.64 - $61.36