DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 115,000 Value ($000) $2,815 Avg Close $27.49 Range $22.65 - $31.99

Q3 2018

Shares 55,422 Value ($000) $5,183 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 187,458 Value ($000) $15,111 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 19,560 Value ($000) $1,966 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 91,096 Value ($000) $8,645 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 155,967 Value ($000) $13,394 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 144,173 Value ($000) $11,061 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	115,000	$2,815	$27.49	$22.65 - $31.99
Q3 2018	55,422	$5,183	$84.72	$76.22 - $92.75
Q2 2018	187,458	$15,111	$82.10	$72.78 - $86.72
Q1 2018	19,560	$1,966	$83.42	$75.51 - $88.90
Q4 2017	91,096	$8,645	$76.85	$69.81 - $81.81
Q3 2017	155,967	$13,394	$67.37	$62.10 - $70.99
Q2 2017	144,173	$11,061	$62.87	$55.50 - $66.20