DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,566 Value ($000) $506 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 21,627 Value ($000) $295 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 19,975 Value ($000) $305 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 21,211 Value ($000) $362 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 21,241 Value ($000) $424 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 25,503 Value ($000) $529 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 27,631 Value ($000) $527 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 32,508 Value ($000) $689 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 36,626 Value ($000) $838 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 40,056 Value ($000) $834 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 396,820 Value ($000) $10,603 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 392,015 Value ($000) $10,020 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 359,785 Value ($000) $9,534 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 334,162 Value ($000) $8,180 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 311,792 Value ($000) $9,450 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 293,215 Value ($000) $9,568 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 291,389 Value ($000) $9,380 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 278,429 Value ($000) $9,358 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 249,977 Value ($000) $9,734 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 236,404 Value ($000) $7,390 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 203,805 Value ($000) $5,248 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 175,141 Value ($000) $3,126 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 70,797 Value ($000) $1,168 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 93,137 Value ($000) $1,215 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 24,920 Value ($000) $937 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 22,281 Value ($000) $657 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 13,118 Value ($000) $723 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 25,608 Value ($000) $1,647 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 22,128 Value ($000) $1,177 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 24,638 Value ($000) $2,304 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 23,768 Value ($000) $1,916 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 27,129 Value ($000) $2,727 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 25,824 Value ($000) $2,451 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 22,151 Value ($000) $1,907 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 20,203 Value ($000) $1,550 Avg Close $62.87 Range $55.50 - $66.20