DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,315 Value ($000) $195 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 14,837 Value ($000) $226 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 14,288 Value ($000) $244 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 48,440 Value ($000) $968 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 68,346 Value ($000) $1,418 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 67,749 Value ($000) $1,293 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 65,588 Value ($000) $1,391 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 82,301 Value ($000) $1,882 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 92,496 Value ($000) $1,927 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 58,387 Value ($000) $1,560 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 68,579 Value ($000) $1,753 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 60,744 Value ($000) $1,610 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 57,345 Value ($000) $1,404 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 71,803 Value ($000) $2,176 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 61,688 Value ($000) $2,013 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 56,168 Value ($000) $1,808 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 53,401 Value ($000) $1,795 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 58,174 Value ($000) $2,265 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 54,801 Value ($000) $1,713 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 49,594 Value ($000) $1,277 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 46,827 Value ($000) $836 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 58,720 Value ($000) $969 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 24,555 Value ($000) $320 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 50,175 Value ($000) $1,886 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 84,515 Value ($000) $2,493 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 126,792 Value ($000) $6,993 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 163,209 Value ($000) $10,496 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 135,841 Value ($000) $7,223 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 23,726 Value ($000) $2,219 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 32,448 Value ($000) $2,615 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 23,360 Value ($000) $2,357 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 47,795 Value ($000) $4,537 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 47,302 Value ($000) $4,060 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 47,440 Value ($000) $3,638 Avg Close $62.87 Range $55.50 - $66.20