DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,229 Value ($000) $185 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 14,792 Value ($000) $556 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 14,801 Value ($000) $436 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 14,871 Value ($000) $820 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 18,969 Value ($000) $1,219 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 18,972 Value ($000) $1,008 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 20,076 Value ($000) $1,877 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 20,228 Value ($000) $1,630 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 19,924 Value ($000) $2,002 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 20,213 Value ($000) $1,918 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 21,524 Value ($000) $1,848 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 22,660 Value ($000) $1,738 Avg Close $62.87 Range $55.50 - $66.20