DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,226 Value ($000) $208 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 14,227 Value ($000) $194 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 14,416 Value ($000) $220 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 14,443 Value ($000) $246 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 14,443 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83
Q3 2021
Shares 20,865 Value ($000) $701 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 24,250 Value ($000) $944 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 22,383 Value ($000) $700 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 26,856 Value ($000) $692 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 30,527 Value ($000) $545 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 30,023 Value ($000) $495 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 11,582 Value ($000) $151 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 16,316 Value ($000) $613 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 10,930 Value ($000) $322 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 4,764 Value ($000) $263 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 8,634 Value ($000) $555 Avg Close $61.50 Range $50.12 - $66.78
Q3 2018
Shares 13,631 Value ($000) $1,275 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 7,521 Value ($000) $606 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 26,067 Value ($000) $2,621 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 112,760 Value ($000) $10,701 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 114,984 Value ($000) $9,875 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 170,195 Value ($000) $13,057 Avg Close $62.87 Range $55.50 - $66.20