DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,437 Value ($000) $10,510 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 2,818,096 Value ($000) $38,411 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 4,431,945 Value ($000) $67,764 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 2,167,894 Value ($000) $36,963 Avg Close $19.42 Range $16.19 - $23.75
Q3 2024
Shares 865,256 Value ($000) $17,954 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 821,920 Value ($000) $15,690 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 2,392,902 Value ($000) $50,753 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 636,959 Value ($000) $14,567 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 607,739 Value ($000) $12,659 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 468,833 Value ($000) $12,527 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 2,181 Value ($000) $56 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 126,441 Value ($000) $3,351 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 185,945 Value ($000) $4,552 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 189,048 Value ($000) $5,730 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 831,722 Value ($000) $27,139 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 147,724 Value ($000) $4,755 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 26,092 Value ($000) $877 Avg Close $37.86 Range $33.27 - $44.18
Q4 2020
Shares 232,038 Value ($000) $5,975 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 217,882 Value ($000) $3,889 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 678,178 Value ($000) $11,190 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,886,498 Value ($000) $24,619 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 298,701 Value ($000) $11,228 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,866,650 Value ($000) $84,566 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2,192,730 Value ($000) $120,929 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,696,137 Value ($000) $109,078 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,009,945 Value ($000) $53,699 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 199,422 Value ($000) $18,650 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,358,058 Value ($000) $109,473 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 1,013,331 Value ($000) $101,871 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 511,812 Value ($000) $48,571 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 1,405,475 Value ($000) $120,702 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 1,828,766 Value ($000) $140,303 Avg Close $62.87 Range $55.50 - $66.20