DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,306 Value ($000) $98 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 6,981 Value ($000) $145 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 22,950 Value ($000) $613 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 4,107 Value ($000) $105 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 39,448 Value ($000) $1,045 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 29,754 Value ($000) $728 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 6,627 Value ($000) $201 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 25,351 Value ($000) $827 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 35,634 Value ($000) $1,147 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 12,806 Value ($000) $430 Avg Close $37.86 Range $33.27 - $44.18
Q4 2020
Shares 58,706 Value ($000) $1,512 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 53,495 Value ($000) $955 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 40,030 Value ($000) $660 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 31,582 Value ($000) $412 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 33,538 Value ($000) $1,261 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 32,094 Value ($000) $947 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 18,428 Value ($000) $1,016 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 5,971 Value ($000) $384 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 4,414 Value ($000) $235 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 896 Value ($000) $84 Avg Close $84.72 Range $76.22 - $92.75
Q3 2017
Shares 6,400 Value ($000) $549 Avg Close $67.37 Range $62.10 - $70.99