DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,784 Value ($000) $1,345 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 35,774 Value ($000) $1,055 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 41,340 Value ($000) $2,280 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 24,940 Value ($000) $1,604 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 42,250 Value ($000) $2,246 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 29,421 Value ($000) $2,752 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 2,582 Value ($000) $208 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 15,115 Value ($000) $1,520 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 35,278 Value ($000) $3,347 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 22,675 Value ($000) $1,947 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 57,608 Value ($000) $4,420 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,784	$1,345	$31.87	$25.37 - $37.45
Q3 2019	35,774	$1,055	$41.34	$28.44 - $55.44
Q2 2019	41,340	$2,280	$55.87	$44.81 - $64.70
Q1 2019	24,940	$1,604	$61.50	$50.12 - $66.78
Q4 2018	42,250	$2,246	$66.27	$47.30 - $90.74
Q3 2018	29,421	$2,752	$84.72	$76.22 - $92.75
Q2 2018	2,582	$208	$82.10	$72.78 - $86.72
Q1 2018	15,115	$1,520	$83.42	$75.51 - $88.90
Q4 2017	35,278	$3,347	$76.85	$69.81 - $81.81
Q3 2017	22,675	$1,947	$67.37	$62.10 - $70.99
Q2 2017	57,608	$4,420	$62.87	$55.50 - $66.20