DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,339 Value ($000) $4,752 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 114,639 Value ($000) $1,563 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 27,125 Value ($000) $415 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 258,811 Value ($000) $4,413 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 64,158 Value ($000) $1,282 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 48,965 Value ($000) $1,016 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 52,984 Value ($000) $1,011 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 42,129 Value ($000) $894 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 132,109 Value ($000) $3,021 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 157,996 Value ($000) $3,291 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 97,102 Value ($000) $2,595 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 125,895 Value ($000) $3,218 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 172,611 Value ($000) $4,574 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 290,922 Value ($000) $7,122 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 38,685 Value ($000) $1,173 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 129,294 Value ($000) $4,219 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 163,866 Value ($000) $5,275 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 211,074 Value ($000) $7,094 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 305,858 Value ($000) $11,910 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 292,489 Value ($000) $9,143 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 375,737 Value ($000) $9,675 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 222,094 Value ($000) $3,964 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 89,129 Value ($000) $1,470 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 123,336 Value ($000) $1,610 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 300,149 Value ($000) $11,283 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 584,974 Value ($000) $17,257 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 3,310,732 Value ($000) $182,587 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 76,953 Value ($000) $4,949 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 40,746 Value ($000) $2,166 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 58,263 Value ($000) $5,449 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,946 Value ($000) $318 Avg Close $82.10 Range $72.78 - $86.72
Q4 2017
Shares 57,286 Value ($000) $5,436 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 124,836 Value ($000) $10,721 Avg Close $67.37 Range $62.10 - $70.99