DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,793 Value ($000) $231 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 26,276 Value ($000) $358 Avg Close $14.20 Range $12.24 - $16.45

Q2 2024

Shares 30,592 Value ($000) $584 Avg Close $18.78 Range $14.79 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,793	$231	$13.75	$11.82 - $15.68
Q3 2025	26,276	$358	$14.20	$12.24 - $16.45
Q2 2024	30,592	$584	$18.78	$14.79 - $22.15