DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,522 Value ($000) $1 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 36,239 Value ($000) $1 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 37,085 Value ($000) $1 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 68,824 Value ($000) $1,689 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 68,346 Value ($000) $2,069 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 49,874 Value ($000) $1,651 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 62,357 Value ($000) $2,020 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 15,245 Value ($000) $523 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 66,768 Value ($000) $2,592 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 48,346 Value ($000) $1,509 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 50,926 Value ($000) $1,205 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 50,080 Value ($000) $879 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 62,580 Value ($000) $1,003 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 88,081 Value ($000) $1,260 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 83,154 Value ($000) $3,041 Avg Close $31.87 Range $25.37 - $37.45