DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,502 Value ($000) $528,551 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 94,730 Value ($000) $3,560,901 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 94,300 Value ($000) $2,781,850 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 93,068 Value ($000) $5,132,700 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 70,002 Value ($000) $4,501,829 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 54,956 Value ($000) $2,922,011 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 36,213 Value ($000) $3,386,640 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 76,468 Value ($000) $6,164,085 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 75,068 Value ($000) $7,546,586 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 71,968 Value ($000) $6,829,763 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 71,968 Value ($000) $6,180,612 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 71,768 Value ($000) $5,506,041 Avg Close $62.87 Range $55.50 - $66.20