DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,153 Value ($000) $9,543 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 776,839 Value ($000) $10,588 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 703,618 Value ($000) $10,758 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 539,156 Value ($000) $9,193 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 445,589 Value ($000) $8,903 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 354,734 Value ($000) $7,361 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 222,866 Value ($000) $4,255 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 133,344 Value ($000) $2,804 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 114,104 Value ($000) $2,608 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 102,913 Value ($000) $2,144 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 113,027 Value ($000) $3,020 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 105,997 Value ($000) $2,709 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 77,187 Value ($000) $2,045 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 64,079 Value ($000) $1,569 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 69,672 Value ($000) $2,112 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 82,953 Value ($000) $2,707 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 106,386 Value ($000) $3,425 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 124,760 Value ($000) $4,193 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 130,331 Value ($000) $5,075 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 162,129 Value ($000) $4,175 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 157,012 Value ($000) $4,043 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 174,679 Value ($000) $3,118 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 157,979 Value ($000) $2,607 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 374,317 Value ($000) $4,885 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 335,230 Value ($000) $12,601 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 300,994 Value ($000) $8,937 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 226,791 Value ($000) $12,201 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 246,075 Value ($000) $15,825 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 248,188 Value ($000) $13,196 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 251,551 Value ($000) $23,525 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 630,544 Value ($000) $50,828 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 617,545 Value ($000) $62,082 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 574,342 Value ($000) $54,505 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 572,639 Value ($000) $49,178 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 566,405 Value ($000) $43,455 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 573,282 Value ($000) $39,671 Avg Close $54.24 Range $46.64 - $61.36