DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,419 Value ($000) $299 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 17,556 Value ($000) $239 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 14,488 Value ($000) $222 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 15,902 Value ($000) $271 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 18,069 Value ($000) $361 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 16,699 Value ($000) $341 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 19,803 Value ($000) $370 Avg Close $18.78 Range $14.79 - $22.15
Q2 2023
Shares 7,618 Value ($000) $200 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 8,721 Value ($000) $220 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 7,740 Value ($000) $205 Avg Close $27.81 Range $24.58 - $30.25
Q2 2022
Shares 8,912 Value ($000) $267 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 8,776 Value ($000) $284 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 7,855 Value ($000) $252 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 49,043 Value ($000) $1,644 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 45,944 Value ($000) $1,782 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 46,138 Value ($000) $1,451 Avg Close $27.43 Range $24.17 - $31.94
Q4 2019
Shares 5,929 Value ($000) $222 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 7,069 Value ($000) $208 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 5,953 Value ($000) $328 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 4,794 Value ($000) $311 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 5,626 Value ($000) $293 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 65,589 Value ($000) $6,156 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 7,342 Value ($000) $586 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 7,518 Value ($000) $759 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 13,763 Value ($000) $1,310 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 12,975 Value ($000) $1,113 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 20,715 Value ($000) $1,571 Avg Close $62.87 Range $55.50 - $66.20