DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,000 Value ($000) $972 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 57,000 Value ($000) $1,139 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 41,000 Value ($000) $851 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 41,000 Value ($000) $783 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 41,000 Value ($000) $870 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 41,000 Value ($000) $938 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 41,000 Value ($000) $854 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 32,900 Value ($000) $879 Avg Close $24.90 Range $22.11 - $27.93
Q4 2020
Shares 32,550 Value ($000) $838 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 32,550 Value ($000) $581 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 110,600 Value ($000) $1,825 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 280,500 Value ($000) $3,661 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 190,500 Value ($000) $7,161 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 179,100 Value ($000) $5,283 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 184,500 Value ($000) $10,175 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 105,100 Value ($000) $6,759 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 87,800 Value ($000) $4,668 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 47,700 Value ($000) $4,461 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 2,500 Value ($000) $202 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 76,400 Value ($000) $7,680 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 91,300 Value ($000) $8,664 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 68,100 Value ($000) $5,848 Avg Close $67.37 Range $62.10 - $70.99
Q1 2017
Shares 46,400 Value ($000) $3,202 Avg Close $54.24 Range $46.64 - $61.36