DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,433 Value ($000) $142 Avg Close $14.20 Range $12.24 - $16.45

Q1 2025

Shares 10,627 Value ($000) $181 Avg Close $19.42 Range $16.19 - $23.75

Q4 2023

Shares 10,455 Value ($000) $239 Avg Close $22.25 Range $19.30 - $25.14

Q3 2023

Shares 9,609 Value ($000) $200 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 9,892 Value ($000) $264 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 9,210 Value ($000) $235 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 16,529 Value ($000) $438 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 10,010 Value ($000) $246 Avg Close $27.49 Range $22.65 - $31.99

Q2 2022

Shares 21,031 Value ($000) $639 Avg Close $31.03 Range $27.28 - $36.00

Q1 2022

Shares 21,003 Value ($000) $686 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 21,728 Value ($000) $425 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 10,399 Value ($000) $84 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 10,422 Value ($000) $103 Avg Close $35.69 Range $30.56 - $41.75

Q4 2020

Shares 1,106,031 Value ($000) $28,463 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 75,926 Value ($000) $1,352 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 77,254 Value ($000) $1,274 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 44,315 Value ($000) $579 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 31,280 Value ($000) $1,176 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 31,446 Value ($000) $927 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 27,877 Value ($000) $1,538 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 11,368 Value ($000) $731 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 13,742 Value ($000) $731 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 248,974 Value ($000) $23,284 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 275,835 Value ($000) $22,235 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 250,564 Value ($000) $25,189 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 245,591 Value ($000) $23,307 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 169,964 Value ($000) $14,597 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 168,719 Value ($000) $12,944 Avg Close $62.87 Range $55.50 - $66.20

Q1 2017

Shares 3,368 Value ($000) $233 Avg Close $54.24 Range $46.64 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,433	$142	$14.20	$12.24 - $16.45
Q1 2025	10,627	$181	$19.42	$16.19 - $23.75
Q4 2023	10,455	$239	$22.25	$19.30 - $25.14
Q3 2023	9,609	$200	$22.95	$18.61 - $28.89
Q2 2023	9,892	$264	$24.90	$22.11 - $27.93
Q1 2023	9,210	$235	$27.26	$22.46 - $30.27
Q4 2022	16,529	$438	$27.81	$24.58 - $30.25
Q3 2022	10,010	$246	$27.49	$22.65 - $31.99
Q2 2022	21,031	$639	$31.03	$27.28 - $36.00
Q1 2022	21,003	$686	$33.07	$28.57 - $39.65
Q4 2021	21,728	$425	$32.58	$29.14 - $35.59
Q3 2021	10,399	$84	$37.86	$33.27 - $44.18
Q2 2021	10,422	$103	$35.69	$30.56 - $41.75
Q4 2020	1,106,031	$28,463	$21.34	$16.88 - $25.96
Q3 2020	75,926	$1,352	$18.24	$14.73 - $22.70
Q2 2020	77,254	$1,274	$15.90	$11.35 - $19.68
Q1 2020	44,315	$579	$25.96	$7.75 - $37.63
Q4 2019	31,280	$1,176	$31.87	$25.37 - $37.45
Q3 2019	31,446	$927	$41.34	$28.44 - $55.44
Q2 2019	27,877	$1,538	$55.87	$44.81 - $64.70
Q1 2019	11,368	$731	$61.50	$50.12 - $66.78
Q4 2018	13,742	$731	$66.27	$47.30 - $90.74
Q3 2018	248,974	$23,284	$84.72	$76.22 - $92.75
Q2 2018	275,835	$22,235	$82.10	$72.78 - $86.72
Q1 2018	250,564	$25,189	$83.42	$75.51 - $88.90
Q4 2017	245,591	$23,307	$76.85	$69.81 - $81.81
Q3 2017	169,964	$14,597	$67.37	$62.10 - $70.99
Q2 2017	168,719	$12,944	$62.87	$55.50 - $66.20
Q1 2017	3,368	$233	$54.24	$46.64 - $61.36