DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,643 Value ($000) $1,269 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 49,628 Value ($000) $1,315 Avg Close $27.81 Range $24.58 - $30.25
Q1 2022
Shares 14,960 Value ($000) $488 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 6,935 Value ($000) $223 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 68,925 Value ($000) $2,317 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 6,450 Value ($000) $251 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 7,324 Value ($000) $229 Avg Close $27.43 Range $24.17 - $31.94
Q3 2020
Shares 22,999 Value ($000) $411 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 12,224 Value ($000) $202 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,094,734 Value ($000) $14,286 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 1,070,025 Value ($000) $40,222 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 1,166,649 Value ($000) $34,416 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 1,164,832 Value ($000) $64,240 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,087,692 Value ($000) $69,949 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,090,013 Value ($000) $57,716 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 942,925 Value ($000) $88,182 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,037,300 Value ($000) $83,617 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 976,477 Value ($000) $98,165 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 981,653 Value ($000) $93,159 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 970,421 Value ($000) $83,340 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 960,687 Value ($000) $73,704 Avg Close $62.87 Range $55.50 - $66.20