DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 291,110 Value ($000) $4 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 744,500 Value ($000) $13 Avg Close $19.42 Range $16.19 - $23.75
Q1 2024
Shares 20,823 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48
Q3 2023
Shares 87,509 Value ($000) $2 Avg Close $22.95 Range $18.61 - $28.89
Q3 2022
Shares 209,396 Value ($000) $5,126 Avg Close $27.49 Range $22.65 - $31.99
Q1 2022
Shares 38,152 Value ($000) $1,244 Avg Close $33.07 Range $28.57 - $39.65
Q2 2020
Shares 14,852 Value ($000) $245 Avg Close $15.90 Range $11.35 - $19.68
Q1 2019
Shares 5,650 Value ($000) $363 Avg Close $61.50 Range $50.12 - $66.78