DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,851 Value ($000) $0 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 4,645 Value ($000) $0 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 4,177 Value ($000) $0 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 3,768 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 3,313 Value ($000) $81 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 3,153 Value ($000) $96 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 2,719 Value ($000) $89 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 2,344 Value ($000) $75 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,973 Value ($000) $66 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,718 Value ($000) $67 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,478 Value ($000) $46 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 866 Value ($000) $22 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 866 Value ($000) $15 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 10,783 Value ($000) $141 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 10,783 Value ($000) $141 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 10,783 Value ($000) $405 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 10,783 Value ($000) $318 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 10,783 Value ($000) $595 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 16,064 Value ($000) $1,033 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 15,614 Value ($000) $830 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 10,033 Value ($000) $938 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 9,773 Value ($000) $788 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 9,473 Value ($000) $952 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 8,736 Value ($000) $829 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 15,814 Value ($000) $1,358 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 15,609 Value ($000) $1,198 Avg Close $62.87 Range $55.50 - $66.20