DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,107 Value ($000) $152 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 13,443 Value ($000) $209 Avg Close $15.38 Range $13.44 - $17.68

Q1 2020

Shares 21,529 Value ($000) $281 Avg Close $25.96 Range $7.75 - $37.63

Q4 2017

Shares 4,008 Value ($000) $380 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,107	$152	$14.20	$12.24 - $16.45
Q2 2025	13,443	$209	$15.38	$13.44 - $17.68
Q1 2020	21,529	$281	$25.96	$7.75 - $37.63
Q4 2017	4,008	$380	$76.85	$69.81 - $81.81