DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 155,147 Value ($000) $2,115 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 124,156 Value ($000) $1,898 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 100,182 Value ($000) $1,708 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 107,155 Value ($000) $2,141 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 97,906 Value ($000) $2,032 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 123,250 Value ($000) $2,353 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 131,123 Value ($000) $2,781 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 131,123 Value ($000) $2,999 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 131,123 Value ($000) $2,731 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 131,123 Value ($000) $3,504 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 131,123 Value ($000) $3,352 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 131,123 Value ($000) $3,475 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 131,123 Value ($000) $3,210 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 147,143 Value ($000) $4,460 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 147,143 Value ($000) $4,801 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 147,143 Value ($000) $4,737 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 151,557 Value ($000) $5,094 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 149,450 Value ($000) $5,820 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 143,425 Value ($000) $4,483 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 147,611 Value ($000) $3,801 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 153,505 Value ($000) $2,740 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 141,212 Value ($000) $2,330 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 185,647 Value ($000) $2,423 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 185,647 Value ($000) $6,978 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 201,442 Value ($000) $5,943 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 289,542 Value ($000) $15,968 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 289,542 Value ($000) $18,620 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 329,542 Value ($000) $17,522 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 129,542 Value ($000) $12,115 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 114,442 Value ($000) $9,225 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 85,142 Value ($000) $8,559 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 85,142 Value ($000) $8,080 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 85,142 Value ($000) $7,312 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 85,142 Value ($000) $6,532 Avg Close $62.87 Range $55.50 - $66.20