DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,909 Value ($000) $145 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 14,513 Value ($000) $800 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 18,272 Value ($000) $1,175 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 13,733 Value ($000) $730 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 20,292 Value ($000) $1,898 Avg Close $84.72 Range $76.22 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,909	$145	$41.34	$28.44 - $55.44
Q2 2019	14,513	$800	$55.87	$44.81 - $64.70
Q1 2019	18,272	$1,175	$61.50	$50.12 - $66.78
Q4 2018	13,733	$730	$66.27	$47.30 - $90.74
Q3 2018	20,292	$1,898	$84.72	$76.22 - $92.75