DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,442 Value ($000) $241 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 9,570 Value ($000) $0 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 3,299 Value ($000) $0 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 54,912 Value ($000) $1 Avg Close $19.42 Range $16.19 - $23.75
Q4 2023
Shares 2,055 Value ($000) $0 Avg Close $22.25 Range $19.30 - $25.14
Q1 2022
Shares 1,441 Value ($000) $47 Avg Close $33.07 Range $28.57 - $39.65
Q3 2021
Shares 51,234 Value ($000) $2,069 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 51,334 Value ($000) $1,998 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 11,074 Value ($000) $346 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 34,797 Value ($000) $896 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 15,088 Value ($000) $269 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 52,673 Value ($000) $869 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 241 Value ($000) $3 Avg Close $25.96 Range $7.75 - $37.63
Q3 2019
Shares 25,635 Value ($000) $756 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 27,235 Value ($000) $1,502 Avg Close $55.87 Range $44.81 - $64.70
Q4 2018
Shares 4,989 Value ($000) $265 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 822 Value ($000) $76 Avg Close $84.72 Range $76.22 - $92.75
Q1 2018
Shares 3,069 Value ($000) $308 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 5,724 Value ($000) $543 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 5,979 Value ($000) $513 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 176 Value ($000) $13 Avg Close $62.87 Range $55.50 - $66.20