DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,694 Value ($000) $1,033 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 34,694 Value ($000) $1,033 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 43,768 Value ($000) $2,376 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 25,540 Value ($000) $1,652 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 25,088 Value ($000) $1,327 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 46,692 Value ($000) $4,367 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 60,657 Value ($000) $4,886 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 24,377 Value ($000) $2,455 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 24,377 Value ($000) $2,307 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 16,216 Value ($000) $1,381 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 5,597 Value ($000) $434 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,694	$1,033	$31.87	$25.37 - $37.45
Q3 2019	34,694	$1,033	$41.34	$28.44 - $55.44
Q2 2019	43,768	$2,376	$55.87	$44.81 - $64.70
Q1 2019	25,540	$1,652	$61.50	$50.12 - $66.78
Q4 2018	25,088	$1,327	$66.27	$47.30 - $90.74
Q3 2018	46,692	$4,367	$84.72	$76.22 - $92.75
Q2 2018	60,657	$4,886	$82.10	$72.78 - $86.72
Q1 2018	24,377	$2,455	$83.42	$75.51 - $88.90
Q4 2017	24,377	$2,307	$76.85	$69.81 - $81.81
Q3 2017	16,216	$1,381	$67.37	$62.10 - $70.99
Q2 2017	5,597	$434	$62.87	$55.50 - $66.20