DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 92,307 Value ($000) $3,470 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 88,307 Value ($000) $2,120 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 88,307 Value ($000) $4,870 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 54,307 Value ($000) $3,492 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 51,607 Value ($000) $2,744 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 23,907 Value ($000) $2,236 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 22,007 Value ($000) $1,345 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 22,007 Value ($000) $2,212 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 28,807 Value ($000) $2,734 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 321,785 Value ($000) $27,635 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 544,537 Value ($000) $40,797 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	92,307	$3,470	$31.87	$25.37 - $37.45
Q3 2019	88,307	$2,120	$41.34	$28.44 - $55.44
Q2 2019	88,307	$4,870	$55.87	$44.81 - $64.70
Q1 2019	54,307	$3,492	$61.50	$50.12 - $66.78
Q4 2018	51,607	$2,744	$66.27	$47.30 - $90.74
Q3 2018	23,907	$2,236	$84.72	$76.22 - $92.75
Q2 2018	22,007	$1,345	$82.10	$72.78 - $86.72
Q1 2018	22,007	$2,212	$83.42	$75.51 - $88.90
Q4 2017	28,807	$2,734	$76.85	$69.81 - $81.81
Q3 2017	321,785	$27,635	$67.37	$62.10 - $70.99
Q2 2017	544,537	$40,797	$62.87	$55.50 - $66.20