DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,387 Value ($000) $499 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 6,006 Value ($000) $562 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 6,006 Value ($000) $484 Avg Close $82.10 Range $72.78 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,387	$499	$66.27	$47.30 - $90.74
Q3 2018	6,006	$562	$84.72	$76.22 - $92.75
Q2 2018	6,006	$484	$82.10	$72.78 - $86.72