DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,095 Value ($000) $430 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 14,668 Value ($000) $375 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 14,431 Value ($000) $382 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 17,945 Value ($000) $439 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 16,544 Value ($000) $501 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 22,659 Value ($000) $739 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 21,474 Value ($000) $691 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 21,598 Value ($000) $726 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 21,079 Value ($000) $821 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 21,175 Value ($000) $662 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 20,822 Value ($000) $536 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 21,311 Value ($000) $380 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 21,016 Value ($000) $347 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 21,423 Value ($000) $280 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 33,898 Value ($000) $1,274 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 37,867 Value ($000) $1,117 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 37,822 Value ($000) $2,086 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 50,916 Value ($000) $3,274 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 51,322 Value ($000) $2,729 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 36,165 Value ($000) $3,382 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 32,267 Value ($000) $2,601 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 26,140 Value ($000) $2,628 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 22,808 Value ($000) $2,164 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 21,186 Value ($000) $1,819 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 19,650 Value ($000) $1,508 Avg Close $62.87 Range $55.50 - $66.20