DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 107,996 Value ($000) $1,651 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 49,141 Value ($000) $838 Avg Close $19.42 Range $16.19 - $23.75
Q1 2024
Shares 140,606 Value ($000) $2,982 Avg Close $21.81 Range $20.01 - $24.48
Q3 2023
Shares 92,494 Value ($000) $1,927 Avg Close $22.95 Range $18.61 - $28.89
Q1 2021
Shares 38,684 Value ($000) $1,209 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 33,040 Value ($000) $850 Avg Close $21.34 Range $16.88 - $25.96
Q1 2020
Shares 789 Value ($000) $10 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 10,014 Value ($000) $376 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 197,181 Value ($000) $5,816 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 224 Value ($000) $12 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 14,853 Value ($000) $955 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 53,960 Value ($000) $2,869 Avg Close $66.27 Range $47.30 - $90.74
Q2 2018
Shares 68,136 Value ($000) $5,492 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 93,282 Value ($000) $9,377 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 40,468 Value ($000) $3,840 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 33,612 Value ($000) $2,886 Avg Close $67.37 Range $62.10 - $70.99